Acet

ACT · 美元计价

$0.00857

≈ ￥0.056562

2.27% ($0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00838

24H 成交量

$55.61万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$405.32万	$3,921.03万	4.14%
511	CRDOBCRDOB	$133.57	$155.85	$130.51	$21.74万	—	-7.05%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006444	$0.000664	$0.0005929	$77.46万	$4,478.75万	6.65%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
210	SUPERSuperVerse	$0.1861	$0.1864	$0.1647	$82.48万	$8,080.66万	11.24%
286	BIOBio Protocol	$0.0212	$0.02186	$0.01979	$56.63万	$3,436.08万	5.06%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,867.54万	$549.49万	-0.02%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	BLURBlur	$0.00758	$0.00789	$0.00747	$48.55万	$2,253.07万	-0.66%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
688	BOTBBOTB	$23.55	$24.91	$22.74	$3.97万	—	1.60%
406	RERE	$0.3158	$0.3229	$0.2959	$33.14万	$5,032.80万	5.44%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%