API3

API3 · 美元计价

$0.241

≈ ￥1.5906

0.29% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2403

24H 成交量

$33.23万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$420.36万	$3,921.03万	1.62%
503	CRDOBCRDOB	$136.63	$155.85	$130.82	$23.35万	—	-11.88%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
219	BOMEBOOK OF MEME	$0.0006441	$0.000664	$0.0005929	$78.68万	$4,478.75万	4.55%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
210	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.93万	$8,080.66万	6.17%
279	BIOBio Protocol	$0.02114	$0.02186	$0.01979	$59.74万	$3,436.08万	2.22%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,905.96万	$549.49万	0.00%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
267	BLURBlur	$0.00761	$0.00789	$0.00753	$62.51万	$2,253.07万	-1.30%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
687	BOTBBOTB	$23.71	$24.91	$22.74	$4.14万	—	-0.13%
422	RERE	$0.3193	$0.3229	$0.2959	$31.18万	$5,032.80万	4.04%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%