Decred

DCR · 美元计价

$11.76

≈ ￥77.616

-2.97% (-$0.36)

更新于 2026-11-11 02:10:02

24H 最高

$12.18

24H 最低

$11.63

今日开盘

$12.12

24H 成交量

$8.82万

流通市值

$2.07亿

24H 涨跌额

(-$0.36)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
84	BNCBCEA Industries (bStocks Tokeni	$4.53	$4.86	$4.48	$362.39万	$3,921.03万	-6.21%
525	CRDOBCRDOB	$128.9	$138.47	$127.08	$19.52万	—	-3.68%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006046	$0.0006279	$0.0005995	$71.41万	$4,208.97万	-2.58%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
248	SUPERSuperVerse	$0.1588	$0.1637	$0.1565	$69.15万	$7,113.06万	-1.18%
243	BIOBIO Protocol	$0.0198	$0.02038	$0.01944	$70.45万	$3,216.82万	-1.59%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
32	UUnited Stables	$1.0004	$1.00	$1.00	$1,721.92万	$549.93万	-0.03%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
449	BLURBlur	$0.00667	$0.00684	$0.00653	$27.64万	$1,930.34万	-0.30%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
666	BOTBBOTB	$20.75	$23.38	$20.44	$6.06万	—	-8.23%
215	RERE	$0.2906	$0.2975	$0.2836	$83.69万	$4,613.90万	-2.32%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%