Dogs

DOGS · 美元计价

$0.0000301

≈ ￥0.00019866

-4.51% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.00003243

24H 最低

$0.00002865

今日开盘

$0.00003152

24H 成交量

$25.43万

流通市值

$1,514.94万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$416.26万	$3,921.03万	-8.18%
524	CRDOBCRDOB	$115.41	$138.07	$111.93	$23.30万	—	-14.85%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006283	$0.000658	$0.0005967	$76.14万	$4,207.09万	-2.01%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
124	SUPERSuperVerse	$0.1799	$0.1955	$0.1747	$222.29万	$8,076.31万	1.12%
241	BIOBio Protocol	$0.01992	$0.02152	$0.01895	$75.80万	$3,164.08万	-4.55%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,399.87万	$549.60万	0.08%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
342	BLURBlur	$0.00747	$0.00767	$0.007	$47.73万	$2,145.55万	-0.80%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.63万	—	-11.92%
352	RERE	$0.3001	$0.3257	$0.2912	$46.00万	$4,746.68万	-4.61%
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%