Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 11:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
84	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.81	$396.27万	$3,921.03万	4.35%
512	CRDOBCRDOB	$133.74	$155.85	$130.51	$21.58万	—	-6.94%
341	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
221	BOMEBOOK OF MEME	$0.0006507	$0.000664	$0.0006009	$75.46万	$4,478.75万	7.55%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
206	SUPERSuperVerse	$0.1887	$0.1899	$0.166	$83.74万	$8,080.66万	13.13%
291	BIOBio Protocol	$0.02133	$0.02186	$0.02004	$54.41万	$3,436.08万	5.59%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,799.59万	$549.49万	-0.02%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
332	BLURBlur	$0.00764	$0.00789	$0.00747	$45.78万	$2,253.07万	0.26%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
688	BOTBBOTB	$23.53	$24.91	$22.74	$3.95万	—	2.71%
411	RERE	$0.3164	$0.3229	$0.2992	$31.70万	$5,032.80万	5.40%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%