Sapien

SAPIEN · 美元计价

$0.05081

≈ ￥0.335346

3.57% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04906

24H 成交量

$20.22万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
85	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.78	$410.66万	$3,921.03万	2.66%
507	CRDOBCRDOB	$133.81	$155.85	$130.51	$22.18万	—	-8.11%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006432	$0.000664	$0.0005929	$78.14万	$4,478.75万	6.60%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
214	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$79.50万	$8,080.66万	8.95%
277	BIOBio Protocol	$0.02114	$0.02186	$0.01979	$58.40万	$3,436.08万	4.81%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,854.18万	$549.49万	-0.02%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
287	BLURBlur	$0.00753	$0.00789	$0.00747	$56.04万	$2,253.07万	-1.83%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
688	BOTBBOTB	$23.68	$24.91	$22.74	$4.05万	—	-0.17%
417	RERE	$0.318	$0.3229	$0.2959	$31.92万	$5,032.80万	6.57%
305	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%