Tensor
TNSR · 美元计价
$0.0246
≈ ￥0.16236
-0.81% (-$0.00)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.0253
24H 最低
$0.0241
今日开盘
$0.0248
24H 成交量
$15.01万
流通市值
$991.25万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.75 | $4.55 | $253.62万 | $3,921.03万 | 0.87% |
| 455 |
CRDOBCRDOB
|
$137.48 | $148.01 | $131.94 | $22.94万 | — | 4.17% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006238 | $0.0005914 | $58.60万 | $4,262.04万 | -0.36% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 239 |
SUPERSuperVerse
|
$0.1589 | $0.1629 | $0.1557 | $64.63万 | $7,331.00万 | -0.81% |
| 288 |
BIOBIO Protocol
|
$0.01986 | $0.0204 | $0.01945 | $49.84万 | $3,300.15万 | -0.80% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,657.20万 | $6.83万 | 0.01% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 422 |
BLURBlur
|
$0.00655 | $0.00688 | $0.00645 | $26.95万 | $2,010.46万 | -1.65% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 670 |
BOTBBOTB
|
$20.64 | $22.60 | $19.69 | $4.92万 | — | 4.19% |
| 365 |
RERE
|
$0.2766 | $0.2891 | $0.27 | $34.47万 | $4,583.60万 | -3.52% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |