Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$380.5

≈ ￥2511.3

-1.34% (-$5.16)

更新于 2026-11-05 09:40:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$385.66

24H 成交量

$970.83万

流通市值

$2,521.17万

24H 涨跌额

(-$5.16)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
85	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$410.50万	$3,921.03万	2.46%
507	CRDOBCRDOB	$133.07	$155.85	$130.51	$22.20万	—	-8.40%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006423	$0.000664	$0.0005929	$77.99万	$4,478.75万	6.18%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
214	SUPERSuperVerse	$0.1825	$0.1841	$0.1647	$79.39万	$8,080.66万	8.57%
276	BIOBio Protocol	$0.02115	$0.02186	$0.01979	$58.49万	$3,436.08万	4.96%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,849.55万	$549.49万	-0.03%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
287	BLURBlur	$0.00751	$0.00789	$0.00747	$55.98万	$2,253.07万	-1.96%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
688	BOTBBOTB	$23.62	$24.91	$22.74	$4.04万	—	-0.59%
415	RERE	$0.3176	$0.3229	$0.2959	$31.96万	$5,032.80万	5.52%
306	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%